Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.86%
omni  (OMNI)
Omni (OMNI)
$2.59 -6.8%
0.00036533 BTC -7.5%
1,191 people like this
Market Cap
$1,599,899
24 Hour Trading Vol
$55.09
24h Low / 24h High
$2.53 / $2.78
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-16 DH9.56 N/A
2019-12-15 DH9.88 DH9.56
2019-12-14 DH10.51 DH9.88
2019-12-13 DH10.57 DH10.51
2019-12-12 DH10.62 DH10.57
2019-12-11 DH10.15 DH10.62
2019-12-10 DH11.29 DH10.15
2019-12-09 DH11.34 DH11.29
2019-12-08 DH11.91 DH11.34
2019-12-07 DH11.99 DH11.91
2019-12-06 DH12.03 DH11.99
2019-12-05 DH11.66 DH12.03
2019-12-04 DH12.30 DH11.66
2019-12-03 DH13.23 DH12.30
2019-12-02 DH13.01 DH13.23
2019-12-01 DH13.77 DH13.01
2019-11-30 DH13.15 DH13.77
2019-11-29 DH11.91 DH13.15
2019-11-28 DH12.17 DH11.91
2019-11-27 DH11.63 DH12.17
2019-11-26 DH12.31 DH11.63
2019-11-25 DH11.96 DH12.31
2019-11-24 DH13.73 DH11.96
2019-11-23 DH12.91 DH13.73
2019-11-22 DH13.80 DH12.91
2019-11-21 DH14.87 DH13.80
2019-11-20 DH14.67 DH14.87
2019-11-19 DH14.69 DH14.67
2019-11-18 DH16.59 DH14.69
2019-11-17 DH15.87 DH16.59
2019-11-16 DH16.41 DH15.87