Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.89%
omni  (OMNI)
Omni (OMNI)
$3.04 -1.9%
0.00042251 BTC 1.4%
1,191 people like this
Market Cap
$1,879,975
24 Hour Trading Vol
$1,373.56
24h Low / 24h High
$2.77 / $3.10
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-10 R$12.73 N/A
2019-12-09 R$12.78 R$12.73
2019-12-08 R$13.43 R$12.78
2019-12-07 R$13.52 R$13.43
2019-12-06 R$13.71 R$13.52
2019-12-05 R$13.36 R$13.71
2019-12-04 R$14.08 R$13.36
2019-12-03 R$15.21 R$14.08
2019-12-02 R$15.01 R$15.21
2019-12-01 R$15.90 R$15.01
2019-11-30 R$15.18 R$15.90
2019-11-29 R$13.58 R$15.18
2019-11-28 R$14.12 R$13.58
2019-11-27 R$13.40 R$14.12
2019-11-26 R$14.16 R$13.40
2019-11-25 R$13.67 R$14.16
2019-11-24 R$15.68 R$13.67
2019-11-23 R$14.76 R$15.68
2019-11-22 R$15.75 R$14.76
2019-11-21 R$16.99 R$15.75
2019-11-20 R$16.75 R$16.99
2019-11-19 R$16.86 R$16.75
2019-11-18 R$18.95 R$16.86
2019-11-17 R$18.14 R$18.95
2019-11-16 R$18.75 R$18.14
2019-11-15 R$20.11 R$18.75
2019-11-14 R$19.45 R$20.11
2019-11-13 R$18.06 R$19.45
2019-11-12 R$12.41 R$18.06
2019-11-11 R$10.97 R$12.41
2019-11-10 R$10.25 R$10.97