👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.21 2.2%
0.00013597 BTC 0.75%
1,193 people like this
Market Cap
$749,390
24 Hour Trading Vol
$139.28
24h Low / 24h High
$1.18 / $1.25
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-18 CA$1.58 N/A
2020-01-17 CA$0.918922 CA$1.58
2020-01-16 CA$1.64 CA$0.918922
2020-01-15 CA$0.797512 CA$1.64
2020-01-14 CA$1.72 CA$0.797512
2020-01-13 CA$0.866341 CA$1.72
2020-01-11 CA$1.95 CA$0.866341
2020-01-10 CA$0.825318 CA$1.95
2020-01-09 CA$1.22 CA$0.825318
2020-01-08 CA$1.21 CA$1.22
2020-01-07 CA$0.859877 CA$1.21
2020-01-06 CA$1.18 CA$0.859877
2020-01-05 CA$0.836420 CA$1.18
2020-01-04 CA$1.77 CA$0.836420
2020-01-03 CA$1.68 CA$1.77
2020-01-02 CA$0.666968 CA$1.68
2020-01-01 CA$0.630102 CA$0.666968
2019-12-31 CA$1.22 CA$0.630102
2019-12-30 CA$1.24 CA$1.22
2019-12-29 CA$1.31 CA$1.24
2019-12-28 CA$1.22 CA$1.31
2019-12-27 CA$1.29 CA$1.22
2019-12-26 CA$1.27 CA$1.29
2019-12-25 CA$1.33 CA$1.27
2019-12-24 CA$1.23 CA$1.33
2019-12-23 CA$1.50 CA$1.23
2019-12-22 CA$1.48 CA$1.50
2019-12-21 CA$1.79 CA$1.48
2019-12-20 CA$3.20 CA$1.79
2019-12-19 CA$3.50 CA$3.20
CoinGecko for iOS
CoinGecko for Android