👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.78 27.7%
0.00018633 BTC 29.3%
1,201 people like this
Market Cap
$1,103,253
24 Hour Trading Vol
$10.71
24h Low / 24h High
$1.37 / $1.78
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-18 CA$1.58 N/A
2020-01-17 CA$0.918922 CA$1.58
2020-01-16 CA$1.64 CA$0.918922
2020-01-15 CA$0.797512 CA$1.64
2020-01-14 CA$1.72 CA$0.797512
2020-01-13 CA$0.866341 CA$1.72
2020-01-11 CA$1.95 CA$0.866341
2020-01-10 CA$0.825318 CA$1.95
2020-01-09 CA$1.22 CA$0.825318
2020-01-08 CA$1.21 CA$1.22
2020-01-07 CA$0.859877 CA$1.21
2020-01-06 CA$1.18 CA$0.859877
2020-01-05 CA$0.836420 CA$1.18
2020-01-04 CA$1.77 CA$0.836420
2020-01-03 CA$1.68 CA$1.77
2020-01-02 CA$0.666968 CA$1.68
2020-01-01 CA$0.630102 CA$0.666968
2019-12-31 CA$1.22 CA$0.630102
2019-12-30 CA$1.24 CA$1.22
2019-12-29 CA$1.31 CA$1.24
2019-12-28 CA$1.22 CA$1.31
2019-12-27 CA$1.29 CA$1.22
2019-12-26 CA$1.27 CA$1.29
2019-12-25 CA$1.33 CA$1.27
2019-12-24 CA$1.23 CA$1.33
2019-12-23 CA$1.50 CA$1.23
2019-12-22 CA$1.48 CA$1.50
2019-12-21 CA$1.79 CA$1.48
2019-12-20 CA$3.20 CA$1.79
2019-12-19 CA$3.50 CA$3.20
2019-12-18 CA$3.27 CA$3.50
2019-12-17 CA$3.41 CA$3.27
2019-12-16 CA$3.43 CA$3.41
2019-12-15 CA$3.54 CA$3.43
2019-12-14 CA$3.77 CA$3.54
2019-12-13 CA$3.79 CA$3.77
2019-12-12 CA$3.81 CA$3.79
2019-12-11 CA$3.66 CA$3.81
2019-12-10 CA$4.07 CA$3.66
2019-12-09 CA$4.09 CA$4.07
2019-12-08 CA$4.30 CA$4.09
2019-12-07 CA$4.33 CA$4.30
2019-12-06 CA$4.32 CA$4.33
2019-12-05 CA$4.19 CA$4.32
2019-12-04 CA$4.45 CA$4.19
2019-12-03 CA$4.79 CA$4.45
2019-12-02 CA$4.70 CA$4.79
2019-12-01 CA$4.98 CA$4.70
2019-11-30 CA$4.75 CA$4.98
2019-11-29 CA$4.31 CA$4.75
2019-11-28 CA$4.40 CA$4.31
2019-11-27 CA$4.20 CA$4.40
2019-11-26 CA$4.46 CA$4.20
2019-11-25 CA$4.33 CA$4.46
2019-11-24 CA$4.97 CA$4.33
2019-11-23 CA$4.68 CA$4.97
2019-11-22 CA$4.99 CA$4.68
2019-11-21 CA$5.39 CA$4.99
2019-11-20 CA$5.30 CA$5.39
2019-11-19 CA$5.28 CA$5.30
2019-11-18 CA$5.97 CA$5.28
2019-11-17 CA$5.71 CA$5.97
2019-11-16 CA$5.91 CA$5.71
2019-11-15 CA$6.35 CA$5.91
2019-11-14 CA$6.18 CA$6.35
2019-11-13 CA$5.73 CA$6.18
2019-11-12 CA$3.96 CA$5.73
2019-11-11 CA$3.49 CA$3.96
2019-11-10 CA$3.26 CA$3.49
2019-11-09 CA$3.27 CA$3.26
2019-11-08 CA$3.45 CA$3.27
2019-11-07 CA$3.42 CA$3.45
2019-11-06 CA$3.33 CA$3.42
2019-11-05 CA$3.92 CA$3.33
2019-11-04 CA$3.98 CA$3.92
2019-11-03 CA$2.24 CA$3.98
2019-11-02 CA$2.27 CA$2.24
2019-11-01 CA$2.27 CA$2.27
2019-10-31 CA$2.39 CA$2.27
2019-10-30 CA$1.76 CA$2.39
2019-10-29 CA$1.90 CA$1.76
2019-10-28 CA$1.87 CA$1.90
2019-10-27 CA$1.83 CA$1.87
2019-10-26 CA$1.79 CA$1.83
2019-10-25 CA$1.73 CA$1.79
2019-10-24 CA$1.59 CA$1.73
2019-10-23 CA$1.67 CA$1.59
2019-10-22 CA$1.62 CA$1.67
2019-10-21 CA$1.55 CA$1.62
2019-10-20 CA$1.62 CA$1.55
CoinGecko for iOS
CoinGecko for Android