👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.33 -4.0%
0.00013788 BTC -4.0%
1,200 people like this
Market Cap
$822,046
24 Hour Trading Vol
$2,935.56
24h Low / 24h High
$1.33 / $1.68
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-18 CA$1.58 N/A
2020-01-17 CA$0.918922 CA$1.58
2020-01-16 CA$1.64 CA$0.918922
2020-01-15 CA$0.797512 CA$1.64
2020-01-14 CA$1.72 CA$0.797512
2020-01-13 CA$0.866341 CA$1.72
2020-01-11 CA$1.95 CA$0.866341
CoinGecko for iOS
CoinGecko for Android