🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
omni  (OMNI)
Omni (OMNI)
$1.21 ?
Last Updated: 2020-04-06 08:49:57 UTC (about 4 hours ago)
1,206 people like this
Market Cap
$746,461
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni CAD (Historical Data)

Date Open Close
2020-02-21 CA$1.85 N/A
2020-02-20 CA$1.76 CA$1.85
2020-02-19 CA$1.79 CA$1.76
2020-02-18 CA$1.66 CA$1.79
2020-02-17 CA$1.79 CA$1.66
2020-02-16 CA$1.75 CA$1.79
2020-02-15 CA$1.92 CA$1.75
2020-02-14 CA$1.75 CA$1.92
2020-02-13 CA$1.74 CA$1.75
2020-02-12 CA$1.73 CA$1.74
2020-02-11 CA$1.79 CA$1.73
2020-02-10 CA$1.82 CA$1.79
2020-02-09 CA$1.80 CA$1.82
2020-02-08 CA$1.51 CA$1.80
2020-02-06 CA$1.46 CA$1.51
2020-02-05 CA$1.40 CA$1.46
2020-02-04 CA$1.42 CA$1.40
2020-02-03 CA$1.07 CA$1.42
2020-02-02 CA$1.52 CA$1.07
2020-02-01 CA$1.43 CA$1.52
2020-01-31 CA$1.50 CA$1.43
2020-01-30 CA$1.50 CA$1.50
2020-01-29 CA$1.50 CA$1.50
2020-01-28 CA$1.34 CA$1.50
2020-01-24 CA$1.53 CA$1.34
2020-01-23 CA$1.12 CA$1.53
2020-01-22 CA$0.841825 CA$1.12
2020-01-21 CA$1.52 CA$0.841825
2020-01-20 CA$1.43 CA$1.52
2020-01-19 CA$1.47 CA$1.43
2020-01-18 CA$1.58 CA$1.47
2020-01-17 CA$0.918922 CA$1.58
2020-01-16 CA$1.64 CA$0.918922
2020-01-15 CA$0.797512 CA$1.64
2020-01-14 CA$1.72 CA$0.797512
2020-01-13 CA$0.866341 CA$1.72
2020-01-11 CA$1.95 CA$0.866341
2020-01-10 CA$0.825318 CA$1.95
2020-01-09 CA$1.22 CA$0.825318
2020-01-08 CA$1.21 CA$1.22
2020-01-07 CA$0.859877 CA$1.21
2020-01-06 CA$1.18 CA$0.859877
2020-01-05 CA$0.836420 CA$1.18
2020-01-04 CA$1.77 CA$0.836420
2020-01-03 CA$1.68 CA$1.77
2020-01-02 CA$0.666968 CA$1.68
2020-01-01 CA$0.630102 CA$0.666968
2019-12-31 CA$1.22 CA$0.630102
2019-12-30 CA$1.24 CA$1.22
2019-12-29 CA$1.31 CA$1.24
2019-12-28 CA$1.22 CA$1.31
2019-12-27 CA$1.29 CA$1.22
2019-12-26 CA$1.27 CA$1.29
2019-12-25 CA$1.33 CA$1.27
2019-12-24 CA$1.23 CA$1.33
2019-12-23 CA$1.50 CA$1.23
2019-12-22 CA$1.48 CA$1.50
2019-12-21 CA$1.79 CA$1.48
2019-12-20 CA$3.20 CA$1.79
2019-12-19 CA$3.50 CA$3.20
2019-12-18 CA$3.27 CA$3.50
2019-12-17 CA$3.41 CA$3.27
2019-12-16 CA$3.43 CA$3.41
2019-12-15 CA$3.54 CA$3.43
2019-12-14 CA$3.77 CA$3.54
2019-12-13 CA$3.79 CA$3.77
2019-12-12 CA$3.81 CA$3.79
2019-12-11 CA$3.66 CA$3.81
2019-12-10 CA$4.07 CA$3.66
2019-12-09 CA$4.09 CA$4.07
2019-12-08 CA$4.30 CA$4.09
2019-12-07 CA$4.33 CA$4.30
2019-12-06 CA$4.32 CA$4.33
2019-12-05 CA$4.19 CA$4.32
2019-12-04 CA$4.45 CA$4.19
2019-12-03 CA$4.79 CA$4.45
2019-12-02 CA$4.70 CA$4.79
2019-12-01 CA$4.98 CA$4.70
2019-11-30 CA$4.75 CA$4.98
2019-11-29 CA$4.31 CA$4.75
2019-11-28 CA$4.40 CA$4.31
2019-11-27 CA$4.20 CA$4.40
2019-11-26 CA$4.46 CA$4.20
2019-11-25 CA$4.33 CA$4.46
2019-11-24 CA$4.97 CA$4.33
2019-11-23 CA$4.68 CA$4.97
CoinGecko for iOS
CoinGecko for Android