🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
omni  (OMNI)
Omni (OMNI)
$0.916568 -14.8%
0.00012445 BTC -14.4%
1,206 people like this
Market Cap
$566,568
24 Hour Trading Vol
$265.20
24h Low / 24h High
$0.913554 / $1.08
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni CAD (Historical Data)

Date Open Close
2020-02-21 CA$1.85 N/A
2020-02-20 CA$1.76 CA$1.85
2020-02-19 CA$1.79 CA$1.76
2020-02-18 CA$1.66 CA$1.79
2020-02-17 CA$1.79 CA$1.66
2020-02-16 CA$1.75 CA$1.79
2020-02-15 CA$1.92 CA$1.75
2020-02-14 CA$1.75 CA$1.92
2020-02-13 CA$1.74 CA$1.75
2020-02-12 CA$1.73 CA$1.74
2020-02-11 CA$1.79 CA$1.73
2020-02-10 CA$1.82 CA$1.79
2020-02-09 CA$1.80 CA$1.82
2020-02-08 CA$1.51 CA$1.80
2020-02-06 CA$1.46 CA$1.51
2020-02-05 CA$1.40 CA$1.46
2020-02-04 CA$1.42 CA$1.40
2020-02-03 CA$1.07 CA$1.42
2020-02-02 CA$1.52 CA$1.07
2020-02-01 CA$1.43 CA$1.52
2020-01-31 CA$1.50 CA$1.43
2020-01-30 CA$1.50 CA$1.50
2020-01-29 CA$1.50 CA$1.50
2020-01-28 CA$1.34 CA$1.50
2020-01-24 CA$1.53 CA$1.34
2020-01-23 CA$1.12 CA$1.53
2020-01-22 CA$0.841825 CA$1.12
CoinGecko for iOS
CoinGecko for Android