👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.16 ?
Last Updated: 2020-01-23 19:37:52 UTC (1 day ago)
1,193 people like this
Market Cap
$718,768
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-24 CLP$902.67 N/A
2020-01-23 CLP$659.69 CLP$902.67
2020-01-22 CLP$498.88 CLP$659.69
2020-01-21 CLP$896.44 CLP$498.88
2020-01-20 CLP$849.61 CLP$896.44
2020-01-19 CLP$870.78 CLP$849.61
2020-01-18 CLP$934.91 CLP$870.78
2020-01-17 CLP$547.44 CLP$934.91
2020-01-16 CLP$974.58 CLP$547.44
2020-01-15 CLP$469.99 CLP$974.58
2020-01-14 CLP$1,021.61 CLP$469.99
2020-01-13 CLP$513.72 CLP$1,021.61
2020-01-11 CLP$1,156.95 CLP$513.72
2020-01-10 CLP$484.67 CLP$1,156.95
2020-01-09 CLP$709.77 CLP$484.67
2020-01-08 CLP$719.13 CLP$709.77
2020-01-07 CLP$512.91 CLP$719.13
2020-01-06 CLP$696.01 CLP$512.91
2020-01-05 CLP$491.66 CLP$696.01
2020-01-04 CLP$1,037.25 CLP$491.66
2020-01-03 CLP$970.66 CLP$1,037.25
2020-01-02 CLP$379.95 CLP$970.66
2020-01-01 CLP$358.74 CLP$379.95
2019-12-31 CLP$684.15 CLP$358.74
2019-12-30 CLP$710.00 CLP$684.15
2019-12-29 CLP$749.94 CLP$710.00
2019-12-28 CLP$699.78 CLP$749.94
2019-12-27 CLP$732.39 CLP$699.78
2019-12-26 CLP$728.06 CLP$732.39
CoinGecko for iOS
CoinGecko for Android