👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.08 1.8%
0.00011634 BTC -1.6%
1,194 people like this
Market Cap
$670,178
24 Hour Trading Vol
$157.69
24h Low / 24h High
$0.819212 / $1.14
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-29 £0.875973 N/A
2020-01-28 £0.779582 £0.875973
2020-01-24 £0.887018 £0.779582
2020-01-23 £0.650632 £0.887018
2020-01-22 £0.493615 £0.650632
2020-01-21 £0.894375 £0.493615
2020-01-20 £0.844132 £0.894375
2020-01-19 £0.864388 £0.844132
2020-01-18 £0.928040 £0.864388
2020-01-17 £0.538902 £0.928040
2020-01-16 £0.964084 £0.538902
2020-01-15 £0.468850 £0.964084
2020-01-14 £1.01 £0.468850
2020-01-13 £0.508162 £1.01
2020-01-11 £1.15 £0.508162
2020-01-10 £0.483364 £1.15
2020-01-09 £0.714624 £0.483364
2020-01-08 £0.711119 £0.714624
2020-01-07 £0.503895 £0.711119
2020-01-06 £0.695818 £0.503895
2020-01-05 £0.491783 £0.695818
2020-01-04 £1.04 £0.491783
2020-01-03 £0.985886 £1.04
2020-01-02 £0.387641 £0.985886
2020-01-01 £0.366789 £0.387641
2019-12-31 £0.711884 £0.366789
2019-12-30 £0.724007 £0.711884
CoinGecko for iOS
CoinGecko for Android