Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.86%
omni  (OMNI)
Omni (OMNI)
$2.68 -0.95%
0.00038000 BTC 1.7%
1,191 people like this
Market Cap
$1,660,311
24 Hour Trading Vol
$103.39
24h Low / 24h High
$2.61 / $2.87
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-14 Rp39,988 N/A
2019-12-13 Rp40,104 Rp39,988
2019-12-12 Rp40,428 Rp40,104
2019-12-11 Rp38,700 Rp40,428
2019-12-10 Rp43,069 Rp38,700
2019-12-09 Rp43,285 Rp43,069
2019-12-08 Rp45,478 Rp43,285
2019-12-07 Rp45,775 Rp45,478
2019-12-06 Rp45,756 Rp45,775
2019-12-05 Rp44,800 Rp45,756
2019-12-04 Rp47,219 Rp44,800
2019-12-03 Rp50,894 Rp47,219
2019-12-02 Rp49,852 Rp50,894
2019-12-01 Rp52,822 Rp49,852
2019-11-30 Rp50,417 Rp52,822
2019-11-29 Rp45,635 Rp50,417
2019-11-28 Rp46,674 Rp45,635
2019-11-27 Rp44,567 Rp46,674
2019-11-26 Rp47,161 Rp44,567
2019-11-25 Rp45,889 Rp47,161
2019-11-24 Rp52,663 Rp45,889
2019-11-23 Rp49,551 Rp52,663
2019-11-22 Rp52,892 Rp49,551
2019-11-21 Rp56,832 Rp52,892
2019-11-20 Rp56,274 Rp56,832
2019-11-19 Rp56,221 Rp56,274
2019-11-18 Rp63,444 Rp56,221
2019-11-17 Rp60,823 Rp63,444
2019-11-16 Rp62,885 Rp60,823
2019-11-15 Rp67,481 Rp62,885
2019-11-14 Rp65,674 Rp67,481