Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.86%
omni  (OMNI)
Omni (OMNI)
$3.09 -2.2%
0.00041003 BTC -2.7%
1,192 people like this
Market Cap
$1,911,600
24 Hour Trading Vol
$1,161.22
24h Low / 24h High
$2.97 / $3.29
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-08 ₪11.26 N/A
2019-12-07 ₪11.33 ₪11.26
2019-12-06 ₪11.35 ₪11.33
2019-12-05 ₪11.02 ₪11.35
2019-12-04 ₪11.67 ₪11.02
2019-12-03 ₪12.51 ₪11.67
2019-12-02 ₪12.29 ₪12.51
2019-12-01 ₪13.01 ₪12.29
2019-11-30 ₪12.42 ₪13.01
2019-11-29 ₪11.27 ₪12.42
2019-11-28 ₪11.49 ₪11.27
2019-11-27 ₪10.97 ₪11.49
2019-11-26 ₪11.61 ₪10.97
2019-11-25 ₪11.31 ₪11.61
2019-11-24 ₪12.97 ₪11.31
2019-11-23 ₪12.21 ₪12.97
2019-11-22 ₪13.00 ₪12.21
2019-11-21 ₪14.06 ₪13.00
2019-11-20 ₪13.83 ₪14.06
2019-11-19 ₪13.82 ₪13.83
2019-11-18 ₪15.69 ₪13.82
2019-11-17 ₪15.01 ₪15.69
2019-11-16 ₪15.52 ₪15.01
2019-11-15 ₪16.69 ₪15.52
2019-11-14 ₪16.29 ₪16.69
2019-11-13 ₪15.17 ₪16.29
2019-11-12 ₪10.47 ₪15.17
2019-11-11 ₪9.21 ₪10.47
2019-11-10 ₪8.60 ₪9.21
2019-11-09 ₪8.64 ₪8.60
2019-11-08 ₪9.16 ₪8.64