👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.16 ?
Last Updated: 2020-01-20 14:35:27 UTC (about 9 hours ago)
1,194 people like this
Market Cap
$718,615
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-20 ₹77.99 N/A
2020-01-19 ₹79.93 ₹77.99
2020-01-18 ₹85.81 ₹79.93
2020-01-17 ₹50.00 ₹85.81
2020-01-16 ₹88.90 ₹50.00
2020-01-15 ₹43.26 ₹88.90
2020-01-14 ₹93.21 ₹43.26
2020-01-13 ₹47.11 ₹93.21
2020-01-11 ₹106.14 ₹47.11
2020-01-10 ₹44.93 ₹106.14
2020-01-09 ₹66.90 ₹44.93
2020-01-08 ₹67.09 ₹66.90
2020-01-07 ₹47.61 ₹67.09
2020-01-06 ₹65.35 ₹47.61
2020-01-05 ₹46.16 ₹65.35
2020-01-04 ₹97.76 ₹46.16
2020-01-03 ₹92.34 ₹97.76
2020-01-02 ₹36.60 ₹92.34
2020-01-01 ₹34.58 ₹36.60
2019-12-31 ₹66.59 ₹34.58
2019-12-30 ₹67.72 ₹66.59
2019-12-29 ₹71.53 ₹67.72
2019-12-28 ₹66.74 ₹71.53
2019-12-27 ₹69.91 ₹66.74
2019-12-26 ₹68.99 ₹69.91
2019-12-25 ₹72.19 ₹68.99
2019-12-24 ₹66.69 ₹72.19
2019-12-23 ₹81.16 ₹66.69
2019-12-22 ₹79.95 ₹81.16
CoinGecko for iOS
CoinGecko for Android