👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.41 -10.6%
0.00014718 BTC -9.3%
1,201 people like this
Market Cap
$869,812
24 Hour Trading Vol
$60.37
24h Low / 24h High
$1.37 / $1.78
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-21 ₹82.60 N/A
2020-01-20 ₹77.99 ₹82.60
2020-01-19 ₹79.93 ₹77.99
2020-01-18 ₹85.81 ₹79.93
2020-01-17 ₹50.00 ₹85.81
2020-01-16 ₹88.90 ₹50.00
2020-01-15 ₹43.26 ₹88.90
2020-01-14 ₹93.21 ₹43.26
2020-01-13 ₹47.11 ₹93.21
2020-01-11 ₹106.14 ₹47.11
2020-01-10 ₹44.93 ₹106.14
2020-01-09 ₹66.90 ₹44.93
2020-01-08 ₹67.09 ₹66.90
2020-01-07 ₹47.61 ₹67.09
2020-01-06 ₹65.35 ₹47.61
2020-01-05 ₹46.16 ₹65.35
2020-01-04 ₹97.76 ₹46.16
2020-01-03 ₹92.34 ₹97.76
2020-01-02 ₹36.60 ₹92.34
2020-01-01 ₹34.58 ₹36.60
2019-12-31 ₹66.59 ₹34.58
2019-12-30 ₹67.72 ₹66.59
2019-12-29 ₹71.53 ₹67.72
2019-12-28 ₹66.74 ₹71.53
2019-12-27 ₹69.91 ₹66.74
2019-12-26 ₹68.99 ₹69.91
2019-12-25 ₹72.19 ₹68.99
2019-12-24 ₹66.69 ₹72.19
2019-12-23 ₹81.16 ₹66.69
2019-12-22 ₹79.95 ₹81.16
2019-12-21 ₹97.03 ₹79.95
2019-12-20 ₹173.66 ₹97.03
2019-12-19 ₹189.44 ₹173.66
2019-12-18 ₹176.27 ₹189.44
2019-12-17 ₹183.74 ₹176.27
2019-12-16 ₹184.06 ₹183.74
2019-12-15 ₹190.20 ₹184.06
2019-12-14 ₹202.29 ₹190.20
2019-12-13 ₹203.16 ₹202.29
2019-12-12 ₹204.57 ₹203.16
2019-12-11 ₹195.64 ₹204.57
2019-12-10 ₹218.17 ₹195.64
2019-12-09 ₹220.01 ₹218.17
2019-12-08 ₹231.21 ₹220.01
2019-12-07 ₹232.72 ₹231.21
2019-12-06 ₹233.31 ₹232.72
2019-12-05 ₹227.02 ₹233.31
2019-12-04 ₹240.26 ₹227.02
2019-12-03 ₹258.03 ₹240.26
2019-12-02 ₹254.12 ₹258.03
2019-12-01 ₹269.08 ₹254.12
2019-11-30 ₹256.82 ₹269.08
2019-11-29 ₹231.95 ₹256.82
2019-11-28 ₹235.93 ₹231.95
2019-11-27 ₹226.11 ₹235.93
2019-11-26 ₹240.21 ₹226.11
2019-11-25 ₹233.84 ₹240.21
2019-11-24 ₹268.31 ₹233.84
2019-11-23 ₹252.46 ₹268.31
2019-11-22 ₹269.53 ₹252.46
CoinGecko for iOS
CoinGecko for Android