Coins: 6283
Exchanges: 398
Dominance:
BTC 66.6%
ETH 7.97%
XRP 4.91%
omni  (OMNI)
Omni (OMNI)
$2.89 4.7%
0.00040189 BTC 5.2%
1,191 people like this
Market Cap
$1,787,556
24 Hour Trading Vol
$166.13
24h Low / 24h High
$2.75 / $3.05
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-12 Rs523.91 N/A
2019-12-11 Rs500.41 Rs523.91
2019-12-10 Rs556.99 Rs500.41
2019-12-09 Rs559.19 Rs556.99
2019-12-08 Rs587.63 Rs559.19
2019-12-07 Rs591.46 Rs587.63
2019-12-06 Rs594.04 Rs591.46
2019-12-05 Rs575.20 Rs594.04
2019-12-04 Rs607.97 Rs575.20
2019-12-03 Rs653.20 Rs607.97
2019-12-02 Rs639.51 Rs653.20
2019-12-01 Rs677.12 Rs639.51
2019-11-30 Rs647.40 Rs677.12
2019-11-29 Rs585.92 Rs647.40
2019-11-28 Rs599.41 Rs585.92
2019-11-27 Rs575.10 Rs599.41
2019-11-26 Rs606.30 Rs575.10
2019-11-25 Rs586.61 Rs606.30
2019-11-24 Rs673.11 Rs586.61
2019-11-23 Rs633.33 Rs673.11
2019-11-22 Rs675.06 Rs633.33
2019-11-21 Rs725.77 Rs675.06
2019-11-20 Rs716.36 Rs725.77
2019-11-19 Rs717.89 Rs716.36
2019-11-18 Rs812.62 Rs717.89
2019-11-17 Rs778.93 Rs812.62
2019-11-16 Rs805.40 Rs778.93
2019-11-15 Rs864.57 Rs805.40
2019-11-14 Rs841.24 Rs864.57
2019-11-13 Rs782.23 Rs841.24
2019-11-12 Rs539.15 Rs782.23