Coins: 6254
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.84%
omni  (OMNI)
Omni (OMNI)
$3.19 2.7%
0.00042635 BTC 2.9%
1,192 people like this
Market Cap
$1,928,862
24 Hour Trading Vol
$56.27
24h Low / 24h High
$3.08 / $3.20
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-09 LTC0.06799418 N/A
2019-12-08 LTC0.07180330 LTC0.06799418
2019-12-07 LTC0.07208424 LTC0.07180330
2019-12-06 LTC0.07328449 LTC0.07208424
2019-12-05 LTC0.07104935 LTC0.07328449
2019-12-04 LTC0.07475197 LTC0.07104935
2019-12-03 LTC0.07900411 LTC0.07475197
2019-12-02 LTC0.07409545 LTC0.07900411
2019-12-01 LTC0.07926090 LTC0.07409545
2019-11-30 LTC0.07373696 LTC0.07926090
2019-11-29 LTC0.06936524 LTC0.07373696
2019-11-28 LTC0.06938598 LTC0.06936524
2019-11-27 LTC0.06725673 LTC0.06938598
2019-11-26 LTC0.07329301 LTC0.06725673
2019-11-25 LTC0.07353819 LTC0.07329301
2019-11-24 LTC0.07783767 LTC0.07353819
2019-11-23 LTC0.07432504 LTC0.07783767
2019-11-22 LTC0.07429099 LTC0.07432504
2019-11-21 LTC0.07374450 LTC0.07429099
2019-11-20 LTC0.07259392 LTC0.07374450
2019-11-19 LTC0.07128608 LTC0.07259392
2019-11-18 LTC0.07630187 LTC0.07128608
2019-11-17 LTC0.07414472 LTC0.07630187
2019-11-16 LTC0.07745899 LTC0.07414472
2019-11-15 LTC0.08115389 LTC0.07745899
2019-11-14 LTC0.07654550 LTC0.08115389
2019-11-13 LTC0.07079436 LTC0.07654550
2019-11-12 LTC0.04834287 LTC0.07079436
2019-11-11 LTC0.04121397 LTC0.04834287
2019-11-10 LTC0.03955343 LTC0.04121397
2019-11-09 LTC0.04075936 LTC0.03955343