👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.35 ?
Last Updated: 2020-02-18 23:47:04 UTC (about 7 hours ago)
1,199 people like this
Market Cap
$836,378
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-24 K1,706.34 N/A
2020-01-23 K1,256.12 K1,706.34
2020-01-22 K943.05 K1,256.12
2020-01-21 K1,703.73 K943.05
2020-01-20 K1,614.64 K1,703.73
2020-01-19 K1,654.88 K1,614.64
2020-01-18 K1,776.74 K1,654.88
2020-01-17 K1,035.58 K1,776.74
2020-01-16 K1,859.24 K1,035.58
2020-01-15 K903.54 K1,859.24
2020-01-14 K1,955.15 K903.54
2020-01-13 K972.90 K1,955.15
2020-01-11 K2,196.11 K972.90
2020-01-10 K922.01 K2,196.11
2020-01-09 K1,365.91 K922.01
2020-01-08 K1,367.15 K1,365.91
2020-01-07 K971.24 K1,367.15
2020-01-06 K1,333.64 K971.24
2020-01-05 K942.07 K1,333.64
2020-01-04 K1,994.54 K942.07
2020-01-03 K1,903.79 K1,994.54
2020-01-02 K761.94 K1,903.79
2020-01-01 K716.25 K761.94
2019-12-31 K1,378.31 K716.25
2019-12-30 K1,408.75 K1,378.31
2019-12-29 K1,487.99 K1,408.75
2019-12-28 K1,388.47 K1,487.99
2019-12-27 K1,461.46 K1,388.47
2019-12-26 K1,443.33 K1,461.46
2019-12-25 K1,512.06 K1,443.33
2019-12-24 K1,399.99 K1,512.06
2019-12-23 K1,710.28 K1,399.99
2019-12-22 K1,687.70 K1,710.28
2019-12-21 K2,048.22 K1,687.70
2019-12-20 K3,672.95 K2,048.22
2019-12-19 K4,015.74 K3,672.95
2019-12-18 K3,738.01 K4,015.74
2019-12-17 K3,905.94 K3,738.01
2019-12-16 K3,929.61 K3,905.94
2019-12-15 K4,060.39 K3,929.61
2019-12-14 K4,318.60 K4,060.39
2019-12-13 K4,358.48 K4,318.60
2019-12-12 K4,373.54 K4,358.48
2019-12-11 K4,163.48 K4,373.54
2019-12-10 K4,621.62 K4,163.48
2019-12-09 K4,636.01 K4,621.62
2019-12-08 K4,871.76 K4,636.01
2019-12-07 K4,903.53 K4,871.76
2019-12-06 K4,910.74 K4,903.53
2019-12-05 K4,760.93 K4,910.74
2019-12-04 K5,035.77 K4,760.93
2019-12-03 K5,427.74 K5,035.77
2019-12-02 K5,328.49 K5,427.74
2019-12-01 K5,641.91 K5,328.49
2019-11-30 K5,394.25 K5,641.91
2019-11-29 K4,883.48 K5,394.25
2019-11-28 K5,000.31 K4,883.48
2019-11-27 K4,788.78 K5,000.31
CoinGecko for iOS
CoinGecko for Android