👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.74 4.1%
0.00018069 BTC 4.8%
1,201 people like this
Market Cap
$1,071,816
24 Hour Trading Vol
$291.52
24h Low / 24h High
$1.33 / $1.74
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-24 K1,706.34 N/A
2020-01-23 K1,256.12 K1,706.34
2020-01-22 K943.05 K1,256.12
2020-01-21 K1,703.73 K943.05
2020-01-20 K1,614.64 K1,703.73
2020-01-19 K1,654.88 K1,614.64
2020-01-18 K1,776.74 K1,654.88
2020-01-17 K1,035.58 K1,776.74
2020-01-16 K1,859.24 K1,035.58
2020-01-15 K903.54 K1,859.24
2020-01-14 K1,955.15 K903.54
2020-01-13 K972.90 K1,955.15
2020-01-11 K2,196.11 K972.90
2020-01-10 K922.01 K2,196.11
2020-01-09 K1,365.91 K922.01
2020-01-08 K1,367.15 K1,365.91
2020-01-07 K971.24 K1,367.15
2020-01-06 K1,333.64 K971.24
2020-01-05 K942.07 K1,333.64
2020-01-04 K1,994.54 K942.07
2020-01-03 K1,903.79 K1,994.54
2020-01-02 K761.94 K1,903.79
2020-01-01 K716.25 K761.94
2019-12-31 K1,378.31 K716.25
2019-12-30 K1,408.75 K1,378.31
2019-12-29 K1,487.99 K1,408.75
2019-12-28 K1,388.47 K1,487.99
2019-12-27 K1,461.46 K1,388.47
CoinGecko for iOS
CoinGecko for Android