Coins: 6281
Exchanges: 398
Dominance:
BTC 66.5%
ETH 8.07%
XRP 4.88%
omni  (OMNI)
Omni (OMNI)
$2.84 -6.8%
0.00039432 BTC -5.4%
1,191 people like this
Market Cap
$1,757,728
24 Hour Trading Vol
$479.03
24h Low / 24h High
$2.72 / $3.07
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-11 MX$53.20 N/A
2019-12-10 MX$59.13 MX$53.20
2019-12-09 MX$59.51 MX$59.13
2019-12-08 MX$62.53 MX$59.51
2019-12-07 MX$62.94 MX$62.53
2019-12-06 MX$63.43 MX$62.94
2019-12-05 MX$61.72 MX$63.43
2019-12-04 MX$65.49 MX$61.72
2019-12-03 MX$70.54 MX$65.49
2019-12-02 MX$69.21 MX$70.54
2019-12-01 MX$73.29 MX$69.21
2019-11-30 MX$69.93 MX$73.29
2019-11-29 MX$63.19 MX$69.93
2019-11-28 MX$64.77 MX$63.19
2019-11-27 MX$61.79 MX$64.77
2019-11-26 MX$65.16 MX$61.79
2019-11-25 MX$63.06 MX$65.16
2019-11-24 MX$72.42 MX$63.06
2019-11-23 MX$68.14 MX$72.42
2019-11-22 MX$72.82 MX$68.14
2019-11-21 MX$78.87 MX$72.82
2019-11-20 MX$77.36 MX$78.87
2019-11-19 MX$77.18 MX$77.36
2019-11-18 MX$86.75 MX$77.18
2019-11-17 MX$82.90 MX$86.75
2019-11-16 MX$85.69 MX$82.90
2019-11-15 MX$92.64 MX$85.69
2019-11-14 MX$90.35 MX$92.64
2019-11-13 MX$83.65 MX$90.35
2019-11-12 MX$57.16 MX$83.65
2019-11-11 MX$50.38 MX$57.16