👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.10 ?
Last Updated: 2020-01-29 03:59:39 UTC (about 7 hours ago)
1,194 people like this
Market Cap
$678,701
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-29 ₨176.26 N/A
2020-01-28 ₨157.27 ₨176.26
2020-01-24 ₨179.83 ₨157.27
2020-01-23 ₨132.18 ₨179.83
2020-01-22 ₨99.57 ₨132.18
2020-01-21 ₨179.82 ₨99.57
2020-01-20 ₨169.70 ₨179.82
2020-01-19 ₨173.93 ₨169.70
2020-01-18 ₨186.74 ₨173.93
2020-01-17 ₨108.99 ₨186.74
2020-01-16 ₨194.53 ₨108.99
2020-01-15 ₨94.56 ₨194.53
2020-01-14 ₨204.12 ₨94.56
2020-01-13 ₨102.58 ₨204.12
2020-01-11 ₨231.56 ₨102.58
2020-01-10 ₨97.55 ₨231.56
2020-01-09 ₨145.05 ₨97.55
2020-01-08 ₨144.63 ₨145.05
2020-01-07 ₨102.72 ₨144.63
2020-01-06 ₨141.06 ₨102.72
2020-01-05 ₨99.64 ₨141.06
2020-01-04 ₨210.95 ₨99.64
2020-01-03 ₨200.47 ₨210.95
2020-01-02 ₨79.54 ₨200.47
2020-01-01 ₨75.21 ₨79.54
2019-12-31 ₨144.63 ₨75.21
2019-12-30 ₨146.83 ₨144.63
CoinGecko for iOS
CoinGecko for Android