Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.89%
omni  (OMNI)
Omni (OMNI)
$2.53 -12%
0.00035949 BTC -9.1%
1,191 people like this
Market Cap
$1,566,357
24 Hour Trading Vol
$430.21
24h Low / 24h High
$2.54 / $2.87
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-15 ₽169.08 N/A
2019-12-14 ₽179.84 ₽169.08
2019-12-13 ₽180.54 ₽179.84
2019-12-12 ₽183.12 ₽180.54
2019-12-11 ₽175.40 ₽183.12
2019-12-10 ₽195.35 ₽175.40
2019-12-09 ₽196.46 ₽195.35
2019-12-08 ₽206.49 ₽196.46
2019-12-07 ₽207.83 ₽206.49
2019-12-06 ₽208.61 ₽207.83
2019-12-05 ₽202.94 ₽208.61
2019-12-04 ₽214.73 ₽202.94
2019-12-03 ₽231.23 ₽214.73
2019-12-02 ₽227.78 ₽231.23
2019-12-01 ₽241.39 ₽227.78
2019-11-30 ₽230.40 ₽241.39
2019-11-29 ₽207.76 ₽230.40
2019-11-28 ₽211.91 ₽207.76
2019-11-27 ₽202.47 ₽211.91
2019-11-26 ₽214.22 ₽202.47
2019-11-25 ₽207.96 ₽214.22
2019-11-24 ₽238.63 ₽207.96
2019-11-23 ₽224.53 ₽238.63
2019-11-22 ₽239.31 ₽224.53
2019-11-21 ₽258.36 ₽239.31
2019-11-20 ₽255.08 ₽258.36
2019-11-19 ₽255.42 ₽255.08
2019-11-18 ₽287.94 ₽255.42
2019-11-17 ₽275.51 ₽287.94
2019-11-16 ₽284.87 ₽275.51
2019-11-15 ₽306.41 ₽284.87