Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.05%
XRP 4.78%
omni  (OMNI)
Omni (OMNI)
$3.16 -2.5%
0.00043025 BTC -3.3%
1,190 people like this
Market Cap
$1,955,492
24 Hour Trading Vol
$522.13
24h Low / 24h High
$3.10 / $3.40
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-06 SR12.28 N/A
2019-12-05 SR11.91 SR12.28
2019-12-04 SR12.56 SR11.91
2019-12-03 SR13.51 SR12.56
2019-12-02 SR13.28 SR13.51
2019-12-01 SR14.06 SR13.28
2019-11-30 SR13.42 SR14.06
2019-11-29 SR12.16 SR13.42
2019-11-28 SR12.42 SR12.16
2019-11-27 SR11.87 SR12.42
2019-11-26 SR12.57 SR11.87
2019-11-25 SR12.21 SR12.57
2019-11-24 SR14.02 SR12.21
2019-11-23 SR13.19 SR14.02
2019-11-22 SR14.09 SR13.19
2019-11-21 SR15.18 SR14.09
2019-11-20 SR14.98 SR15.18
2019-11-19 SR14.99 SR14.98
2019-11-18 SR16.94 SR14.99
2019-11-17 SR16.21 SR16.94
2019-11-16 SR16.76 SR16.21
2019-11-15 SR17.97 SR16.76
2019-11-14 SR17.49 SR17.97
2019-11-13 SR16.24 SR17.49
2019-11-12 SR11.21 SR16.24
2019-11-11 SR9.89 SR11.21
2019-11-10 SR9.23 SR9.89
2019-11-09 SR9.27 SR9.23
2019-11-08 SR9.82 SR9.27
2019-11-07 SR9.74 SR9.82
2019-11-06 SR9.50 SR9.74