Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.90%
omni  (OMNI)
Omni (OMNI)
$2.87 4.0%
0.00040049 BTC 4.8%
1,191 people like this
Market Cap
$1,771,321
24 Hour Trading Vol
$265.42
24h Low / 24h High
$2.75 / $3.05
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-12 ฿87.47 N/A
2019-12-11 ฿83.75 ฿87.47
2019-12-10 ฿93.16 ฿83.75
2019-12-09 ฿93.68 ฿93.16
2019-12-08 ฿98.44 ฿93.68
2019-12-07 ฿99.08 ฿98.44
2019-12-06 ฿99.49 ฿99.08
2019-12-05 ฿96.26 ฿99.49
2019-12-04 ฿101.35 ฿96.26
2019-12-03 ฿109.07 ฿101.35
2019-12-02 ฿107.04 ฿109.07
2019-12-01 ฿113.32 ฿107.04
2019-11-30 ฿108.15 ฿113.32
2019-11-29 ฿97.99 ฿108.15
2019-11-28 ฿100.12 ฿97.99
2019-11-27 ฿95.65 ฿100.12
2019-11-26 ฿101.29 ฿95.65
2019-11-25 ฿98.43 ฿101.29
2019-11-24 ฿112.90 ฿98.43
2019-11-23 ฿106.21 ฿112.90
2019-11-22 ฿113.44 ฿106.21
2019-11-21 ฿122.21 ฿113.44
2019-11-20 ฿120.58 ฿122.21
2019-11-19 ฿120.73 ฿120.58
2019-11-18 ฿136.68 ฿120.73
2019-11-17 ฿130.83 ฿136.68
2019-11-16 ฿135.27 ฿130.83
2019-11-15 ฿144.78 ฿135.27
2019-11-14 ฿141.04 ฿144.78
2019-11-13 ฿131.39 ฿141.04
2019-11-12 ฿90.71 ฿131.39