Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.82%
omni  (OMNI)
Omni (OMNI)
$2.89 0.91%
0.00040064 BTC 0.083%
1,191 people like this
Market Cap
$1,787,176
24 Hour Trading Vol
$434.41
24h Low / 24h High
$2.70 / $2.90
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-13 NT$86.93 N/A
2019-12-12 NT$87.80 NT$86.93
2019-12-11 NT$84.12 NT$87.80
2019-12-10 NT$93.52 NT$84.12
2019-12-09 NT$93.93 NT$93.52
2019-12-08 NT$98.70 NT$93.93
2019-12-07 NT$99.35 NT$98.70
2019-12-06 NT$99.66 NT$99.35
2019-12-05 NT$96.72 NT$99.66
2019-12-04 NT$102.00 NT$96.72
2019-12-03 NT$109.67 NT$102.00
2019-12-02 NT$108.04 NT$109.67
2019-12-01 NT$114.49 NT$108.04
2019-11-30 NT$109.28 NT$114.49
2019-11-29 NT$98.67 NT$109.28
2019-11-28 NT$100.89 NT$98.67
2019-11-27 NT$96.44 NT$100.89
2019-11-26 NT$102.08 NT$96.44
2019-11-25 NT$99.58 NT$102.08
2019-11-24 NT$114.27 NT$99.58
2019-11-23 NT$107.52 NT$114.27
2019-11-22 NT$114.41 NT$107.52
2019-11-21 NT$123.46 NT$114.41
2019-11-20 NT$121.68 NT$123.46
2019-11-19 NT$121.85 NT$121.68
2019-11-18 NT$137.76 NT$121.85
2019-11-17 NT$131.84 NT$137.76
2019-11-16 NT$136.32 NT$131.84
2019-11-15 NT$145.94 NT$136.32
2019-11-14 NT$142.11 NT$145.94
2019-11-13 NT$131.64 NT$142.11