Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.00%
XRP 4.84%
omni  (OMNI)
Omni (OMNI)
$3.42 8.6%
0.00045683 BTC 9.4%
1,191 people like this
Market Cap
$2,113,825
24 Hour Trading Vol
$94.30
24h Low / 24h High
$3.08 / $3.45
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-11-17 $4.32 N/A
2019-11-16 $4.47 $4.32
2019-11-15 $4.79 $4.47
2019-11-14 $4.66 $4.79
2019-11-13 $4.33 $4.66
2019-11-12 $2.99 $4.33
2019-11-11 $2.64 $2.99
2019-11-10 $2.46 $2.64
2019-11-09 $2.47 $2.46
2019-11-08 $2.62 $2.47
2019-11-07 $2.60 $2.62
2019-11-06 $2.53 $2.60
2019-11-05 $2.98 $2.53
2019-11-04 $3.03 $2.98
2019-11-03 $1.70 $3.03
2019-11-02 $1.72 $1.70
2019-11-01 $1.72 $1.72
2019-10-31 $1.81 $1.72
2019-10-30 $1.34 $1.81
2019-10-29 $1.46 $1.34
2019-10-28 $1.44 $1.46
2019-10-27 $1.40 $1.44
2019-10-26 $1.37 $1.40
2019-10-25 $1.32 $1.37
2019-10-24 $1.22 $1.32
2019-10-23 $1.27 $1.22
2019-10-22 $1.24 $1.27
2019-10-21 $1.18 $1.24
2019-10-20 $1.23 $1.18
2019-10-19 $1.27 $1.23
2019-10-18 $1.29 $1.27