👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
omni  (OMNI)
Omni (OMNI)
$1.16 ?
Last Updated: 2020-01-23 19:37:52 UTC (3 days ago)
1,194 people like this
Market Cap
$718,768
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2020-01-24 XLM20.269620 N/A
2020-01-23 XLM13.939750 XLM20.269620
2020-01-22 XLM10.251585 XLM13.939750
2020-01-21 XLM18.590137 XLM10.251585
2020-01-20 XLM18.261256 XLM18.590137
2020-01-19 XLM18.364853 XLM18.261256
2020-01-18 XLM19.746054 XLM18.364853
2020-01-17 XLM13.170193 XLM19.746054
2020-01-16 XLM23.002736 XLM13.170193
2020-01-15 XLM11.561599 XLM23.002736
2020-01-14 XLM27.630909 XLM11.561599
2020-01-13 XLM13.646108 XLM27.630909
2020-01-11 XLM31.495069 XLM13.646108
2020-01-10 XLM13.272808 XLM31.495069
2020-01-09 XLM19.733465 XLM13.272808
2020-01-08 XLM19.371774 XLM19.733465
2020-01-07 XLM13.500737 XLM19.371774
2020-01-06 XLM19.861055 XLM13.500737
2020-01-05 XLM14.226655 XLM19.861055
2020-01-04 XLM30.023125 XLM14.226655
2020-01-03 XLM29.473144 XLM30.023125
2020-01-02 XLM11.308256 XLM29.473144
2020-01-01 XLM10.793628 XLM11.308256
2019-12-31 XLM20.415605 XLM10.793628
2019-12-30 XLM20.439692 XLM20.415605
2019-12-29 XLM21.764770 XLM20.439692
2019-12-28 XLM20.415434 XLM21.764770
2019-12-27 XLM21.915647 XLM20.415434
CoinGecko for iOS
CoinGecko for Android