🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6265
Exchanges: 398
Market Cap: $199,729,377,250 -1.6%
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
omni (OMNI)
Omni (OMNI)
$2.97 -3.7%
0.00040463 BTC -1.6%
1,191 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #524
Website
omnilayer.org
Explorers
omniexplorer.info
Community
RedditTwitterFacebook mastercointalk.orgbitcointalk.org
Source Code
Github
Tags
Smart Contract Platform
Market Cap
$1,836,984
24 Hour Trading Vol
$1,011.31
24h Low / 24h High
$2.79 / $3.45
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-10 XRP13.713492 N/A
2019-12-09 XRP13.476608 XRP13.713492
2019-12-08 XRP14.299771 XRP13.476608
2019-12-07 XRP14.535392 XRP14.299771
2019-12-06 XRP14.884501 XRP14.535392
2019-12-05 XRP14.734070 XRP14.884501
2019-12-04 XRP15.263434 XRP14.734070
2019-12-03 XRP16.403302 XRP15.263434
2019-12-02 XRP15.804425 XRP16.403302
2019-12-01 XRP16.587559 XRP15.804425
2019-11-30 XRP15.591375 XRP16.587559
2019-11-29 XRP14.482201 XRP15.591375
2019-11-28 XRP14.780181 XRP14.482201
2019-11-27 XRP14.343667 XRP14.780181
2019-11-26 XRP15.312488 XRP14.343667
2019-11-25 XRP14.723034 XRP15.312488
2019-11-24 XRP16.039201 XRP14.723034
2019-11-23 XRP15.262879 XRP16.039201
2019-11-22 XRP15.465781 XRP15.262879
2019-11-21 XRP16.193560 XRP15.465781
2019-11-20 XRP15.705758 XRP16.193560
2019-11-19 XRP15.745835 XRP15.705758
2019-11-18 XRP17.155606 XRP15.745835
2019-11-17 XRP16.491447 XRP17.155606
2019-11-16 XRP17.071769 XRP16.491447
2019-11-15 XRP17.821596 XRP17.071769
2019-11-14 XRP17.157630 XRP17.821596
2019-11-13 XRP15.927513 XRP17.157630
2019-11-12 XRP10.885051 XRP15.927513
2019-11-11 XRP9.404940 XRP10.885051
2019-11-10 XRP8.805001 XRP9.404940