Coins: 6265
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
omni  (OMNI)
Omni (OMNI)
$2.97 -3.7%
0.00040463 BTC -1.6%
1,191 people like this
Market Cap
$1,836,984
24 Hour Trading Vol
$1,011.31
24h Low / 24h High
$2.79 / $3.45
Circulating Supply
618,140 / 618,140
OMNI
USD

Omni (Historical Data)

Date Open Close
2019-12-10 XRP13.713492 N/A
2019-12-09 XRP13.476608 XRP13.713492
2019-12-08 XRP14.299771 XRP13.476608
2019-12-07 XRP14.535392 XRP14.299771
2019-12-06 XRP14.884501 XRP14.535392
2019-12-05 XRP14.734070 XRP14.884501
2019-12-04 XRP15.263434 XRP14.734070
2019-12-03 XRP16.403302 XRP15.263434
2019-12-02 XRP15.804425 XRP16.403302
2019-12-01 XRP16.587559 XRP15.804425
2019-11-30 XRP15.591375 XRP16.587559
2019-11-29 XRP14.482201 XRP15.591375
2019-11-28 XRP14.780181 XRP14.482201
2019-11-27 XRP14.343667 XRP14.780181
2019-11-26 XRP15.312488 XRP14.343667
2019-11-25 XRP14.723034 XRP15.312488
2019-11-24 XRP16.039201 XRP14.723034
2019-11-23 XRP15.262879 XRP16.039201
2019-11-22 XRP15.465781 XRP15.262879
2019-11-21 XRP16.193560 XRP15.465781
2019-11-20 XRP15.705758 XRP16.193560
2019-11-19 XRP15.745835 XRP15.705758
2019-11-18 XRP17.155606 XRP15.745835
2019-11-17 XRP16.491447 XRP17.155606
2019-11-16 XRP17.071769 XRP16.491447
2019-11-15 XRP17.821596 XRP17.071769
2019-11-14 XRP17.157630 XRP17.821596
2019-11-13 XRP15.927513 XRP17.157630
2019-11-12 XRP10.885051 XRP15.927513
2019-11-11 XRP9.404940 XRP10.885051
2019-11-10 XRP8.805001 XRP9.404940