🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
oneroot network  (RNT)
OneRoot Network (RNT)
$0.01335322 0.3%
0.00000078 BTC 0.7%
0.00002592 ETH 1.5%
182 people like this
Market Cap
$3,793,300
24 Hour Trading Vol
$539,621
24h Low / 24h High
$0.01301435 / $0.01362951
Circulating Supply
284,073,826 / 400,000,000
RNT
USD

OneRoot Network NZD (Historical Data)

Date Market Cap Volume Open Close
2020-11-28 NZ$5,498,182 NZ$842,114 NZ$0.01928789 N/A
2020-11-27 NZ$5,344,413 NZ$1,101,407 NZ$0.01882281 NZ$0.01928789
2020-11-26 NZ$5,729,829 NZ$978,224 NZ$0.02017021 NZ$0.01882281
2020-11-25 NZ$5,760,547 NZ$1,025,931 NZ$0.02025990 NZ$0.02017021
2020-11-24 NZ$5,407,144 NZ$767,076 NZ$0.01903922 NZ$0.02025990
2020-11-23 NZ$5,479,946 NZ$481,698 NZ$0.01920284 NZ$0.01903922
2020-11-22 NZ$5,797,506 NZ$507,470 NZ$0.02050867 NZ$0.01920284
2020-11-21 NZ$5,663,327 NZ$257,702 NZ$0.01994557 NZ$0.02050867
2020-11-20 NZ$5,677,609 NZ$300,295 NZ$0.02000655 NZ$0.01994557
2020-11-19 NZ$5,880,573 NZ$678,953 NZ$0.02082911 NZ$0.02000655
2020-11-18 NZ$5,681,681 NZ$483,234 NZ$0.01980087 NZ$0.02082911
2020-11-17 NZ$8,273,624 NZ$198,007 NZ$0.02912776 NZ$0.01980087
2020-11-16 NZ$6,275,843 NZ$174,075 NZ$0.02206132 NZ$0.02912776
2020-11-15 NZ$6,566,069 NZ$258,310 NZ$0.02307535 NZ$0.02206132
2020-11-14 NZ$6,201,459 NZ$237,931 NZ$0.02190830 NZ$0.02307535
2020-11-13 NZ$6,101,394 NZ$415,777 NZ$0.02147088 NZ$0.02190830
2020-11-12 NZ$5,837,608 NZ$602,576 NZ$0.02063190 NZ$0.02147088
2020-11-11 NZ$6,425,335 NZ$351,910 NZ$0.02122167 NZ$0.02063190
2020-11-10 NZ$5,578,619 NZ$459,552 NZ$0.01961984 NZ$0.02122167
2020-11-09 NZ$5,779,763 NZ$868,746 NZ$0.02046730 NZ$0.01961984
2020-11-08 NZ$5,580,125 NZ$483,359 NZ$0.01957182 NZ$0.02046730
2020-11-07 NZ$5,710,414 NZ$852,443 NZ$0.02010230 NZ$0.01957182
2020-11-06 NZ$5,150,773 NZ$739,293 NZ$0.01840143 NZ$0.02010230
2020-11-05 NZ$5,403,917 NZ$381,385 NZ$0.01902715 NZ$0.01840143
2020-11-04 NZ$5,332,474 NZ$457,050 NZ$0.01882875 NZ$0.01902715
2020-11-03 NZ$5,893,397 NZ$532,382 NZ$0.02094664 NZ$0.01882875
2020-11-02 NZ$6,263,706 NZ$410,811 NZ$0.02192732 NZ$0.02094664
2020-11-01 NZ$6,293,577 NZ$435,888 NZ$0.02185036 NZ$0.02192732
2020-10-31 NZ$6,436,795 NZ$453,848 NZ$0.02264739 NZ$0.02185036
2020-10-30 NZ$6,528,656 NZ$884,578 NZ$0.02298103 NZ$0.02264739
2020-10-29 NZ$6,369,931 NZ$1,251,801 NZ$0.02247991 NZ$0.02298103
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android