🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
ontology gas  (ONG)
Ontology Gas (ONG)
$0.106509 4.3%
0.00000771 BTC 0.0%
0.23513162 ONT
765 people like this
Market Cap
?
24 Hour Trading Vol
$3,183,644
24h Low / 24h High
$0.101111 / $0.107985
Circulating Supply
? / 1,000,000,000
ONG
USD

Ontology Gas MYR (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 RM0.00000000 RM12,375,473 RM0.428641 N/A
2020-10-30 RM0.00000000 RM14,565,488 RM0.450917 RM0.428641
2020-10-29 RM0.00000000 RM15,657,092 RM0.473853 RM0.450917
2020-10-28 RM0.00000000 RM14,035,806 RM0.492427 RM0.473853
2020-10-27 RM0.00000000 RM16,575,284 RM0.490634 RM0.492427
2020-10-26 RM0.00000000 RM17,511,721 RM0.530582 RM0.490634
2020-10-25 RM0.00000000 RM14,765,093 RM0.509898 RM0.530582
2020-10-24 RM0.00000000 RM17,859,464 RM0.507076 RM0.509898
2020-10-23 RM0.00000000 RM33,746,210 RM0.498016 RM0.507076
2020-10-22 RM0.00000000 RM14,554,794 RM0.488170 RM0.498016
2020-10-21 RM0.00000000 RM15,421,708 RM0.472126 RM0.488170
2020-10-20 RM0.00000000 RM18,137,443 RM0.496681 RM0.472126
2020-10-19 RM0.00000000 RM15,046,010 RM0.504906 RM0.496681
2020-10-18 RM0.00000000 RM20,148,052 RM0.508405 RM0.504906
2020-10-17 RM0.00000000 RM16,744,166 RM0.494380 RM0.508405
2020-10-16 RM0.00000000 RM16,542,087 RM0.507493 RM0.494380
2020-10-15 RM0.00000000 RM13,828,110 RM0.502277 RM0.507493
2020-10-14 RM0.00000000 RM15,073,749 RM0.511112 RM0.502277
2020-10-13 RM0.00000000 RM16,528,333 RM0.518310 RM0.511112
2020-10-12 RM0.00000000 RM25,760,853 RM0.523361 RM0.518310
2020-10-11 RM0.00000000 RM26,577,402 RM0.529538 RM0.523361
2020-10-10 RM0.00000000 RM17,618,628 RM0.529882 RM0.529538
2020-10-09 RM0.00000000 RM21,467,353 RM0.501025 RM0.529882
2020-10-08 RM0.00000000 RM12,600,513 RM0.482471 RM0.501025
2020-10-07 RM0.00000000 RM28,059,419 RM0.465356 RM0.482471
2020-10-06 RM0.00000000 RM15,224,170 RM0.502462 RM0.465356
2020-10-05 RM0.00000000 RM16,149,312 RM0.509907 RM0.502462
2020-10-04 RM0.00000000 RM18,142,270 RM0.529638 RM0.509907
2020-10-03 RM0.00000000 RM35,742,595 RM0.536099 RM0.529638
2020-10-02 RM0.00000000 RM221,711,833 RM0.593169 RM0.536099
2020-10-01 RM0.00000000 RM25,987,388 RM0.560995 RM0.593169
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android