💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
onix  (ONX)
Onix (ONX)
$0.00023512 ?
Last Updated: 2020-08-10 12:20:50 UTC (about 19 hours ago)
253 people like this
Market Cap
$29,407
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
125,070,163 / 103,181,030
ONX
USD

Onix USD (Historical Data)

Date Open Close
2020-08-11 $0.00023512 N/A
2020-08-10 $0.00012835 $0.00023512
2020-08-09 $0.00012835 $0.00012835
2020-08-05 $0.00012302 $0.00012835
2020-08-04 $0.00012034 $0.00012302
2020-08-03 $0.00011626 $0.00012034
2020-08-02 $0.00011588 $0.00011626
2020-08-01 $0.00008165 $0.00011588
2020-07-31 $0.00011029 $0.00008165
2020-07-30 $0.00012042 $0.00011029
2020-07-29 $0.00012042 $0.00012042
2020-07-28 $0.00010810 $0.00012042
2020-07-27 $0.00026310 $0.00010810
2020-07-26 $0.00026513 $0.00026310
2020-07-25 $0.00026513 $0.00026513
2020-07-24 $0.00009399 $0.00026513
2020-07-23 $0.00008931 $0.00009399
2020-07-22 $0.00008931 $0.00008931
2020-07-21 $0.00011335 $0.00008931
2020-07-20 $0.00011335 $0.00011335
2020-07-18 $0.00009585 $0.00011335
2020-07-17 $0.00009590 $0.00009585
2020-07-16 $0.00009451 $0.00009590
2020-07-15 $0.00009088 $0.00009451
2020-07-14 $0.00011587 $0.00009088
2020-07-13 $0.00009212 $0.00011587
2020-07-12 $0.00018436 $0.00009212
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android