🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
ontology  (ONT)
Ontology (ONT)
$0.716365 0.8%
0.00006059 BTC -0.7%
4,247 people like this
Market Cap
$456,930,529
24 Hour Trading Vol
$104,580,527
24h Low / 24h High
$0.696241 / $0.719648
Circulating Supply
637,351,170 / 1,000,000,000
ONT
USD

Ontology ZAR (Historical Data)

Date Open Close
2020-08-06 R12.31 N/A
2020-08-05 R12.23 R12.31
2020-08-04 R12.01 R12.23
2020-08-03 R11.72 R12.01
2020-08-02 R12.81 R11.72
2020-08-01 R12.13 R12.81
2020-07-31 R11.82 R12.13
2020-07-30 R11.38 R11.82
2020-07-29 R11.54 R11.38
2020-07-28 R11.19 R11.54
2020-07-27 R11.82 R11.19
2020-07-26 R11.85 R11.82
2020-07-25 R11.64 R11.85
2020-07-24 R11.97 R11.64
2020-07-23 R12.31 R11.97
2020-07-22 R12.04 R12.31
2020-07-21 R12.09 R12.04
2020-07-20 R12.51 R12.09
2020-07-19 R12.71 R12.51
2020-07-18 R12.57 R12.71
2020-07-17 R12.21 R12.57
2020-07-16 R12.07 R12.21
2020-07-15 R12.75 R12.07
2020-07-14 R11.38 R12.75
2020-07-13 R11.28 R11.38
2020-07-12 R11.50 R11.28
2020-07-11 R10.36 R11.50
2020-07-10 R10.61 R10.36
2020-07-09 R11.02 R10.61
2020-07-08 R10.45 R11.02
2020-07-07 R10.52 R10.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android