🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1144
3,289 people like this
onx finance  (ONX)
OnX Finance (ONX)
$0.664563 3.6%
0.00001577 BTC 2.7%
0.00025401 ETH -2.7%
3,289 people like this
$0.632994
24H Range
$0.673726
Market Cap $5,907,852
24 Hour Trading Vol $172,588
Fully Diluted Valuation $5,941,189
Total Value Locked (TVL) $58,818,386
Fully Diluted Valuation / TVL Ratio 0.1
Market Cap / TVL Ratio 0.1
Circulating Supply 8,860,742
Total Supply 8,910,742
Max Supply 8,910,742
Show Info
Hide Info

OnX Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $5,956,880 $264,700 $0.672854 N/A
2021-07-31 $5,548,109 $117,014 $0.628353 $0.672854
2021-07-30 $5,360,893 $120,597 $0.606232 $0.628353
2021-07-29 $5,409,356 $46,695 $0.611988 $0.606232
2021-07-28 $5,306,039 $110,234 $0.600265 $0.611988
2021-07-27 $4,908,867 $89,856 $0.554036 $0.600265
2021-07-26 $4,833,450 $162,374 $0.551922 $0.554036
2021-07-25 $4,712,337 $116,198 $0.539287 $0.551922
2021-07-24 $4,561,981 $129,176 $0.520516 $0.539287
2021-07-23 $4,455,493 $199,060 $0.515698 $0.520516
2021-07-22 $4,245,013 $241,665 $0.486263 $0.515698
2021-07-21 $4,026,943 $207,517 $0.465028 $0.486263
2021-07-20 $3,904,340 $467,565 $0.449388 $0.465028
2021-07-19 $4,080,336 $270,156 $0.471815 $0.449388
2021-07-18 $4,116,747 $168,017 $0.477195 $0.471815
2021-07-17 $4,089,138 $148,070 $0.482323 $0.477195
2021-07-16 $4,189,895 $616,853 $0.485723 $0.482323
2021-07-15 $3,827,078 $152,883 $0.443094 $0.485723
2021-07-14 $3,645,825 $194,994 $0.424184 $0.443094
2021-07-13 $4,012,996 $31,080 $0.469425 $0.424184
2021-07-12 $4,194,442 $245,763 $0.492229 $0.469425
2021-07-11 $4,311,690 $322,511 $0.507177 $0.492229
2021-07-10 $4,162,364 $301,999 $0.489978 $0.507177
2021-07-09 $4,183,547 $204,830 $0.492502 $0.489978
2021-07-08 $4,184,388 $305,143 $0.496803 $0.492502
2021-07-07 $4,283,000 $402,003 $0.507993 $0.496803
2021-07-06 $3,627,754 $194,708 $0.431394 $0.507993
2021-07-05 $3,941,587 $120,260 $0.470218 $0.431394
2021-07-04 $3,923,537 $258,826 $0.468720 $0.470218
2021-07-03 $3,871,497 $271,490 $0.452848 $0.468720
2021-07-02 $3,672,857 $456,440 $0.437160 $0.452848
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android