OolongSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-23 | $142,154 | $15.02 | $0.00005186 | N/A |
| 2024-04-22 | $138,541 | $277.36 | $0.00005055 | $0.00005186 |
| 2024-04-21 | $138,967 | $109.60 | $0.00005071 | $0.00005055 |
| 2024-04-20 | $136,336 | $129.94 | $0.00004963 | $0.00005071 |
| 2024-04-19 | $137,039 | $147.06 | $0.00004992 | $0.00004963 |
| 2024-04-18 | $132,038 | $53.53 | $0.00004797 | $0.00004992 |
| 2024-04-17 | $134,113 | $109.10 | $0.00004894 | $0.00004797 |
| 2024-04-16 | $135,576 | $1,587.56 | $0.00004935 | $0.00004894 |
| 2024-04-15 | $147,675 | $228.14 | $0.00005389 | $0.00004935 |
| 2024-04-14 | $141,153 | $406.16 | $0.00005109 | $0.00005389 |
| 2024-04-13 | $151,814 | $188.65 | $0.00005450 | $0.00005109 |
| 2024-04-12 | $163,133 | $218.06 | $0.00005964 | $0.00005450 |
| 2024-04-11 | $164,601 | $129.51 | $0.00006007 | $0.00005964 |
| 2024-04-10 | $163,428 | $216.53 | $0.00005997 | $0.00006007 |
| 2024-04-09 | $172,866 | $2,941.81 | $0.00006300 | $0.00005997 |
| 2024-04-08 | $181,184 | $1,732.44 | $0.00006623 | $0.00006300 |
| 2024-04-07 | $164,828 | $70.70 | $0.00006011 | $0.00006623 |
| 2024-04-06 | $161,530 | $214.56 | $0.00005895 | $0.00006011 |
| 2024-04-05 | $163,533 | $627.35 | $0.00005919 | $0.00005895 |
| 2024-04-04 | $161,400 | $271.60 | $0.00005891 | $0.00005919 |
| 2024-04-03 | $156,743 | $209.89 | $0.00005708 | $0.00005891 |
| 2024-04-02 | $166,415 | $1,319.92 | $0.00006055 | $0.00005708 |
| 2024-04-01 | $168,718 | $53.87 | $0.00006151 | $0.00006055 |
| 2024-03-31 | $163,435 | $113.64 | $0.00005911 | $0.00006151 |
| 2024-03-30 | $163,435 | $113.64 | $0.00005911 | $0.00005911 |
| 2024-03-29 | $164,036 | $24.67 | $0.00005986 | $0.00005911 |
| 2024-03-28 | $161,619 | $240.04 | $0.00005918 | $0.00005986 |
| 2024-03-27 | $168,883 | $77.19 | $0.00006147 | $0.00005918 |
| 2024-03-26 | $171,133 | $353.48 | $0.00006186 | $0.00006147 |
| 2024-03-25 | $167,556 | $895.48 | $0.00006115 | $0.00006186 |
| 2024-03-24 | $158,969 | $178.87 | $0.00005798 | $0.00006115 |
Want data in another currency? Use our API
Or check it out in the app stores
