Opacity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-14 | $136,187 | $1.53 | $0.00113683 | N/A |
2024-04-13 | $154,005 | $4.35 | $0.00128556 | $0.00113683 |
2024-04-12 | $165,416 | $23.60 | $0.00138337 | $0.00128556 |
2024-04-11 | $175,133 | $5.43 | $0.00146277 | $0.00138337 |
2024-04-10 | $175,133 | $5.43 | $0.00146277 | $0.00146277 |
2024-04-08 | $166,682 | $5.95 | $0.00139258 | $0.00146277 |
2024-04-07 | $165,384 | $5.90 | $0.00138029 | $0.00139258 |
2024-04-06 | $155,076 | $1.61 | $0.00128426 | $0.00138029 |
2024-04-05 | $123,288 | $155.84 | $0.00103095 | $0.00128426 |
2024-04-04 | $176,853 | $303.19 | $0.00147526 | $0.00103095 |
2024-04-03 | $118,880 | $1,477.03 | $0.00138674 | $0.00147526 |
2024-04-02 | $93,440 | $1.94 | $0.00078047 | $0.00138674 |
2024-04-01 | $117,302 | $1,307.29 | $0.00097933 | $0.00078047 |
2024-03-31 | $112,827 | $1,689.46 | $0.00093787 | $0.00097933 |
2024-03-30 | $112,827 | $1,689.46 | $0.00093787 | $0.00093787 |
2024-03-29 | $193,102 | $321.13 | $0.00161326 | $0.00093787 |
2024-03-28 | $192,725 | $321.18 | $0.00161348 | $0.00161326 |
2024-03-27 | $245,689 | $2.96 | $0.00205192 | $0.00161348 |
2024-03-26 | $240,000 | $93.45 | $0.00200767 | $0.00205192 |
2024-03-25 | $206,370 | $7.06 | $0.00172143 | $0.00200767 |
2024-03-24 | $206,320 | $175.19 | $0.00171556 | $0.00172143 |
2024-03-23 | $213,892 | $55.13 | $0.00178983 | $0.00171556 |
2024-03-22 | $213,892 | $55.13 | $0.00178983 | $0.00178983 |
2024-03-19 | $239,380 | $63.78 | $0.00199683 | $0.00178983 |
Want data in another currency? Use our API