🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (2 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal AED (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 DH191,159 DH7.14 DH0.01270294 N/A
2020-11-26 DH191,159 DH7.14 DH0.01270294 DH0.01270294
2020-11-20 DH273,200 DH0.195131 DH0.01802315 DH0.01270294
2020-11-19 DH273,200 DH0.195131 DH0.01802315 DH0.01802315
2020-11-18 DH254,419 DH14.96 DH0.01672235 DH0.01802315
2020-11-17 DH264,299 DH37.90 DH0.01761137 DH0.01672235
2020-11-16 DH264,299 DH37.90 DH0.01761137 DH0.01761137
2020-11-10 DH219,228 DH0.363511 DH0.01453017 DH0.01761137
2020-11-09 DH217,325 DH27.62 DH0.01425059 DH0.01453017
2020-11-08 DH240,465 DH0.174522 DH0.01586563 DH0.01425059
2020-11-07 DH191,029 DH0.326012 DH0.01260390 DH0.01586563
2020-11-06 DH174,227 DH0.04719893 DH0.01179973 DH0.01260390
2020-11-05 DH248,575 DH0.384448 DH0.01640070 DH0.01179973
2020-11-04 DH177,458 DH0.406129 DH0.01600979 DH0.01640070
2020-11-03 DH177,458 DH0.406129 DH0.01600979 DH0.01600979
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android