Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal ARS (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 $8,229,153 $21.22 $0.541429 N/A
2020-12-01 $3,623,438 $0.541802 $0.242545 $0.541429
2020-11-30 $3,657,100 $0.534041 $0.239070 $0.242545
2020-11-29 $3,657,100 $0.534041 $0.239070 $0.239070
2020-11-27 $4,205,112 $157.07 $0.279408 $0.239070
2020-11-26 $4,205,112 $157.07 $0.279408 $0.279408
2020-11-20 $5,957,496 $4.26 $0.393028 $0.279408
2020-11-19 $5,957,496 $4.26 $0.393028 $0.393028
2020-11-18 $5,542,707 $325.97 $0.364315 $0.393028
2020-11-17 $5,753,024 $825.01 $0.383367 $0.364315
2020-11-16 $5,753,024 $825.01 $0.383367 $0.383367
2020-11-10 $4,735,910 $7.85 $0.313888 $0.383367
2020-11-09 $4,676,525 $593.75 $0.306348 $0.313888
2020-11-08 $5,174,465 $3.76 $0.341405 $0.306348
2020-11-07 $4,110,870 $7.02 $0.271231 $0.341405
2020-11-06 $3,752,466 $1.02 $0.254063 $0.271231
2020-11-05 $5,347,625 $8.27 $0.352830 $0.254063
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android