Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal AUD (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 A$135,879 A$0.350655 A$0.00894560 N/A
2020-12-01 A$60,549 A$0.00904252 A$0.00404800 A$0.00894560
2020-11-30 A$61,123 A$0.00892397 A$0.00399494 A$0.00404800
2020-11-29 A$61,123 A$0.00892397 A$0.00399494 A$0.00399494
2020-11-27 A$70,721 A$2.64 A$0.00469619 A$0.00399494
2020-11-26 A$70,721 A$2.64 A$0.00469619 A$0.00469619
2020-11-20 A$101,987 A$0.072872 A$0.00673073 A$0.00469619
2020-11-19 A$101,987 A$0.072872 A$0.00673073 A$0.00673073
2020-11-18 A$94,704 A$5.57 A$0.00622742 A$0.00673073
2020-11-17 A$98,511 A$14.14 A$0.00657126 A$0.00622742
2020-11-16 A$98,511 A$14.14 A$0.00657126 A$0.00657126
2020-11-10 A$82,048 A$0.135881 A$0.00543138 A$0.00657126
2020-11-09 A$81,523 A$10.34 A$0.00533263 A$0.00543138
2020-11-08 A$90,202 A$0.065465 A$0.00595140 A$0.00533263
2020-11-07 A$71,648 A$0.122275 A$0.00472727 A$0.00595140
2020-11-06 A$65,122 A$0.01768799 A$0.00442200 A$0.00472727
2020-11-05 A$94,132 A$0.145585 A$0.00621073 A$0.00442200
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android