🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BCH (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 BCH158.298 BCH0.00002300 BCH0.00001030 N/A
2020-11-30 BCH158.266 BCH0.00002333 BCH0.00001044 BCH0.00001030
2020-11-29 BCH158.266 BCH0.00002333 BCH0.00001044 BCH0.00001044
2020-11-27 BCH188.307 BCH0.00694926 BCH0.00001236 BCH0.00001044
2020-11-26 BCH188.307 BCH0.00694926 BCH0.00001236 BCH0.00001236
2020-11-20 BCH299.881 BCH0.00021440 BCH0.00001980 BCH0.00001236
2020-11-19 BCH299.881 BCH0.00021440 BCH0.00001980 BCH0.00001980
2020-11-18 BCH274.345 BCH0.01621624 BCH0.00001812 BCH0.00001980
2020-11-17 BCH286.196 BCH0.04112598 BCH0.00001911 BCH0.00001812
2020-11-16 BCH286.196 BCH0.04112598 BCH0.00001911 BCH0.00001911
2020-11-10 BCH225.202 BCH0.00037336 BCH0.00001492 BCH0.00001911
2020-11-09 BCH220.426 BCH0.02820336 BCH0.00001455 BCH0.00001492
2020-11-08 BCH257.600 BCH0.00018696 BCH0.00001700 BCH0.00001455
2020-11-07 BCH203.116 BCH0.00034664 BCH0.00001340 BCH0.00001700
2020-11-06 BCH191.494 BCH0.00005131 BCH0.00001283 BCH0.00001340
2020-11-05 BCH282.370 BCH0.00043672 BCH0.00001863 BCH0.00001283
2020-11-04 BCH201.273 BCH0.00046094 BCH0.00001817 BCH0.00001863
2020-11-03 BCH201.273 BCH0.00046094 BCH0.00001817 BCH0.00001817
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android