🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BDT (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ৳3,793,611 ৳0.567271 ৳0.253946 N/A
2020-11-30 ৳3,827,719 ৳0.559122 ৳0.250298 ৳0.253946
2020-11-29 ৳3,827,719 ৳0.559122 ৳0.250298 ৳0.250298
2020-11-27 ৳4,397,332 ৳164.27 ৳0.292212 ৳0.250298
2020-11-26 ৳4,397,332 ৳164.27 ৳0.292212 ৳0.292212
2020-11-20 ৳6,322,983 ৳4.52 ৳0.417130 ৳0.292212
2020-11-19 ৳6,322,983 ৳4.52 ৳0.417130 ৳0.417130
2020-11-18 ৳5,874,813 ৳345.50 ৳0.386137 ৳0.417130
2020-11-17 ৳6,093,292 ৳873.82 ৳0.406045 ৳0.386137
2020-11-16 ৳6,093,292 ৳873.82 ৳0.406045 ৳0.406045
2020-11-10 ৳5,064,621 ৳8.40 ৳0.335677 ৳0.406045
2020-11-09 ৳5,011,791 ৳636.96 ৳0.328639 ৳0.335677
2020-11-08 ৳5,545,429 ৳4.02 ৳0.365881 ৳0.328639
2020-11-07 ৳4,405,376 ৳7.52 ৳0.290662 ৳0.365881
2020-11-06 ৳4,023,177 ৳1.09 ৳0.272474 ৳0.290662
2020-11-05 ৳5,735,272 ৳8.87 ৳0.378407 ৳0.272474
2020-11-04 ৳4,096,001 ৳9.37 ৳0.369531 ৳0.378407
2020-11-03 ৳4,096,001 ৳9.37 ৳0.369531 ৳0.369531
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android