🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BHD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 BD16,869.29 BD0.00252252 BD0.00112924 N/A
2020-11-30 BD17,021.05 BD0.00248628 BD0.00111302 BD0.00112924
2020-11-29 BD17,021.05 BD0.00248628 BD0.00111302 BD0.00111302
2020-11-27 BD19,628.48 BD0.733256 BD0.00130435 BD0.00111302
2020-11-26 BD19,628.48 BD0.733256 BD0.00130435 BD0.00130435
2020-11-20 BD28,042 BD0.02002989 BD0.00185005 BD0.00130435
2020-11-19 BD28,042 BD0.02002989 BD0.00185005 BD0.00185005
2020-11-18 BD26,094 BD1.53 BD0.00171534 BD0.00185005
2020-11-17 BD27,109 BD3.89 BD0.00180786 BD0.00171534
2020-11-16 BD27,109 BD3.89 BD0.00180786 BD0.00180786
2020-11-10 BD22,507 BD0.03731862 BD0.00149169 BD0.00180786
2020-11-09 BD22,308 BD2.84 BD0.00146283 BD0.00149169
2020-11-08 BD24,684 BD0.01791455 BD0.00162860 BD0.00146283
2020-11-07 BD19,608.20 BD0.03346345 BD0.00129373 BD0.00162860
2020-11-06 BD17,886.87 BD0.00484530 BD0.00121132 BD0.00129373
2020-11-05 BD25,520 BD0.03946947 BD0.00168378 BD0.00121132
2020-11-04 BD18,215.22 BD0.04168734 BD0.00164333 BD0.00168378
2020-11-03 BD18,215.22 BD0.04168734 BD0.00164333 BD0.00164333
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android