Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BMD (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 $100,965 $0.260426 $0.00664377 N/A
2020-12-01 $44,740 $0.00669008 $0.00299490 $0.00664377
2020-11-30 $45,142 $0.00659397 $0.00295188 $0.00299490
2020-11-29 $45,142 $0.00659397 $0.00295188 $0.00295188
2020-11-27 $52,044 $1.94 $0.00345846 $0.00295188
2020-11-26 $52,044 $1.94 $0.00345846 $0.00345846
2020-11-20 $74,381 $0.053126 $0.00490693 $0.00345846
2020-11-19 $74,381 $0.053126 $0.00490693 $0.00490693
2020-11-18 $69,267 $4.07 $0.00455278 $0.00490693
2020-11-17 $71,953 $10.32 $0.00479482 $0.00455278
2020-11-16 $71,953 $10.32 $0.00479482 $0.00479482
2020-11-10 $59,686 $0.098968 $0.00395594 $0.00479482
2020-11-09 $59,168 $7.52 $0.00387986 $0.00395594
2020-11-08 $65,468 $0.04751480 $0.00431953 $0.00387986
2020-11-07 $52,009 $0.088759 $0.00343150 $0.00431953
2020-11-06 $47,435 $0.01285027 $0.00321257 $0.00343150
2020-11-05 $67,676 $0.104669 $0.00446521 $0.00321257
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android