Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BRL (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 R$520,251 R$1.34 R$0.03422735 N/A
2020-12-01 R$239,135 R$0.03576515 R$0.01601074 R$0.03422735
2020-11-30 R$241,329 R$0.03524500 R$0.01577789 R$0.01601074
2020-11-29 R$241,329 R$0.03524500 R$0.01577789 R$0.01577789
2020-11-27 R$277,080 R$10.35 R$0.01841459 R$0.01577789
2020-11-26 R$277,080 R$10.35 R$0.01841459 R$0.01841459
2020-11-20 R$398,963 R$0.284957 R$0.02631979 R$0.01841459
2020-11-19 R$398,963 R$0.284957 R$0.02631979 R$0.02631979
2020-11-18 R$375,076 R$22.02 R$0.02460594 R$0.02631979
2020-11-17 R$389,548 R$55.89 R$0.02596993 R$0.02460594
2020-11-16 R$389,548 R$55.89 R$0.02596993 R$0.02596993
2020-11-10 R$322,897 R$0.535785 R$0.02141628 R$0.02596993
2020-11-09 R$317,426 R$40.35 R$0.02081679 R$0.02141628
2020-11-08 R$351,225 R$0.254907 R$0.02317340 R$0.02081679
2020-11-07 R$279,034 R$0.476201 R$0.01841034 R$0.02317340
2020-11-06 R$262,110 R$0.071011 R$0.01775264 R$0.01841034
2020-11-05 R$382,777 R$0.592005 R$0.02525521 R$0.01775264
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android