🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal BTC (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 BTC3.031273 BTC0.00011243 BTC0.0000002000 N/A
2020-11-26 BTC3.031273 BTC0.00011243 BTC0.0000002000 BTC0.0000002000
2020-11-20 BTC4.151413 BTC0.00000297 BTC0.0000002739 BTC0.0000002000
2020-11-19 BTC4.151413 BTC0.00000297 BTC0.0000002739 BTC0.0000002739
2020-11-18 BTC4.070999 BTC0.00024033 BTC0.0000002686 BTC0.0000002739
2020-11-17 BTC4.386739 BTC0.00062973 BTC0.0000002926 BTC0.0000002686
2020-11-16 BTC4.386739 BTC0.00062973 BTC0.0000002926 BTC0.0000002926
2020-11-10 BTC3.897670 BTC0.00000643 BTC0.0000002572 BTC0.0000002926
2020-11-09 BTC3.850334 BTC0.00049237 BTC0.0000002540 BTC0.0000002572
2020-11-08 BTC4.418205 BTC0.00000321 BTC0.0000002915 BTC0.0000002540
2020-11-07 BTC3.351159 BTC0.00000572 BTC0.0000002211 BTC0.0000002915
2020-11-06 BTC3.114534 BTC0.0000008220 BTC0.0000002055 BTC0.0000002211
2020-11-05 BTC4.795757 BTC0.00000742 BTC0.0000003164 BTC0.0000002055
2020-11-04 BTC3.518764 BTC0.00000805 BTC0.0000003172 BTC0.0000003164
2020-11-03 BTC3.518764 BTC0.00000805 BTC0.0000003172 BTC0.0000003172
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android