🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal CAD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 CA$58,092 CA$0.00869010 CA$0.00389024 N/A
2020-11-30 CA$58,691 CA$0.00856195 CA$0.00383287 CA$0.00389024
2020-11-29 CA$58,691 CA$0.00856195 CA$0.00383287 CA$0.00383287
2020-11-27 CA$67,709 CA$2.53 CA$0.00449884 CA$0.00383287
2020-11-26 CA$67,709 CA$2.53 CA$0.00449884 CA$0.00449884
2020-11-20 CA$97,343 CA$0.069545 CA$0.00642343 CA$0.00449884
2020-11-19 CA$97,343 CA$0.069545 CA$0.00642343 CA$0.00642343
2020-11-18 CA$90,733 CA$5.34 CA$0.00596452 CA$0.00642343
2020-11-17 CA$94,111 CA$13.50 CA$0.00627276 CA$0.00596452
2020-11-16 CA$94,111 CA$13.50 CA$0.00627276 CA$0.00627276
2020-11-10 CA$77,533 CA$0.128546 CA$0.00513822 CA$0.00627276
2020-11-09 CA$77,070 CA$9.81 CA$0.00505967 CA$0.00513822
2020-11-08 CA$85,515 CA$0.062064 CA$0.00564217 CA$0.00505967
2020-11-07 CA$67,925 CA$0.115921 CA$0.00448161 CA$0.00564217
2020-11-06 CA$61,860 CA$0.01679806 CA$0.00419952 CA$0.00448161
2020-11-05 CA$88,826 CA$0.137380 CA$0.00586067 CA$0.00419952
2020-11-04 CA$63,568 CA$0.145488 CA$0.00573520 CA$0.00586067
2020-11-03 CA$63,568 CA$0.145488 CA$0.00573520 CA$0.00573520
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android