🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal CHF (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 Fr.40,466 Fr.0.00605134 Fr.0.00270896 N/A
2020-11-30 Fr.40,818 Fr.0.00596415 Fr.0.00266993 Fr.0.00270896
2020-11-29 Fr.40,818 Fr.0.00596415 Fr.0.00266993 Fr.0.00266993
2020-11-27 Fr.47,315 Fr.1.77 Fr.0.00314206 Fr.0.00266993
2020-11-26 Fr.47,315 Fr.1.77 Fr.0.00314206 Fr.0.00314206
2020-11-20 Fr.67,795 Fr.0.04843177 Fr.0.00447336 Fr.0.00314206
2020-11-19 Fr.67,795 Fr.0.04843177 Fr.0.00447336 Fr.0.00447336
2020-11-18 Fr.63,031 Fr.3.70 Fr.0.00414010 Fr.0.00447336
2020-11-17 Fr.65,743 Fr.9.43 Fr.0.00438343 Fr.0.00414010
2020-11-16 Fr.65,743 Fr.9.43 Fr.0.00438343 Fr.0.00438343
2020-11-10 Fr.54,480 Fr.0.090271 Fr.0.00360829 Fr.0.00438343
2020-11-09 Fr.53,245 Fr.6.77 Fr.0.00349069 Fr.0.00360829
2020-11-08 Fr.58,938 Fr.0.04277506 Fr.0.00388864 Fr.0.00349069
2020-11-07 Fr.46,837 Fr.0.079932 Fr.0.00309024 Fr.0.00388864
2020-11-06 Fr.42,913 Fr.0.01162298 Fr.0.00290574 Fr.0.00309024
2020-11-05 Fr.61,742 Fr.0.095490 Fr.0.00407365 Fr.0.00290574
2020-11-04 Fr.44,104 Fr.0.100924 Fr.0.00397846 Fr.0.00407365
2020-11-03 Fr.44,104 Fr.0.100924 Fr.0.00397846 Fr.0.00397846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android