🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal CLP (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 CLP$34,391,479 CLP$5.14 CLP$2.30 N/A
2020-11-30 CLP$34,700,690 CLP$5.07 CLP$2.27 CLP$2.30
2020-11-29 CLP$34,700,690 CLP$5.07 CLP$2.27 CLP$2.27
2020-11-27 CLP$39,803,659 CLP$1,486.94 CLP$2.65 CLP$2.27
2020-11-26 CLP$39,803,659 CLP$1,486.94 CLP$2.65 CLP$2.65
2020-11-20 CLP$56,402,898 CLP$40.29 CLP$3.72 CLP$2.65
2020-11-19 CLP$56,402,898 CLP$40.29 CLP$3.72 CLP$3.72
2020-11-18 CLP$53,204,277 CLP$3,125.70 CLP$3.49 CLP$3.72
2020-11-17 CLP$55,389,619 CLP$7,944.25 CLP$3.69 CLP$3.49
2020-11-16 CLP$55,389,619 CLP$7,944.25 CLP$3.69 CLP$3.69
2020-11-10 CLP$45,134,745 CLP$74.97 CLP$3.00 CLP$3.69
2020-11-09 CLP$44,464,916 CLP$5,651.14 CLP$2.92 CLP$3.00
2020-11-08 CLP$49,199,384 CLP$35.71 CLP$3.25 CLP$2.92
2020-11-07 CLP$39,084,765 CLP$66.70 CLP$2.58 CLP$3.25
2020-11-06 CLP$35,865,418 CLP$9.72 CLP$2.43 CLP$2.58
2020-11-05 CLP$51,041,415 CLP$78.94 CLP$3.37 CLP$2.43
2020-11-04 CLP$36,491,607 CLP$83.51 CLP$3.29 CLP$3.37
2020-11-03 CLP$36,491,607 CLP$83.51 CLP$3.29 CLP$3.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android