Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal CNY (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ¥659,370 ¥1.70 ¥0.04338046 N/A
2020-12-01 ¥294,253 ¥0.04400064 ¥0.01969747 ¥0.04338046
2020-11-30 ¥296,899 ¥0.04336854 ¥0.01941450 ¥0.01969747
2020-11-29 ¥296,899 ¥0.04336854 ¥0.01941450 ¥0.01941450
2020-11-27 ¥342,208 ¥12.78 ¥0.02273940 ¥0.01941450
2020-11-26 ¥342,208 ¥12.78 ¥0.02273940 ¥0.02273940
2020-11-20 ¥488,362 ¥0.348909 ¥0.03222675 ¥0.02273940
2020-11-19 ¥488,362 ¥0.348909 ¥0.03222675 ¥0.03222675
2020-11-18 ¥454,117 ¥26.71 ¥0.02985028 ¥0.03222675
2020-11-17 ¥474,172 ¥67.96 ¥0.03157868 ¥0.02985028
2020-11-16 ¥474,172 ¥67.96 ¥0.03157868 ¥0.03157868
2020-11-10 ¥395,697 ¥0.656121 ¥0.02622631 ¥0.03157868
2020-11-09 ¥391,185 ¥49.72 ¥0.02565129 ¥0.02622631
2020-11-08 ¥432,837 ¥0.314139 ¥0.02855813 ¥0.02565129
2020-11-07 ¥343,853 ¥0.586821 ¥0.02268702 ¥0.02855813
2020-11-06 ¥313,373 ¥0.084891 ¥0.02122286 ¥0.02268702
2020-11-05 ¥450,284 ¥0.696412 ¥0.02970925 ¥0.02122286
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android