🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal CZK (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 Kč979,447 Kč0.146595 Kč0.065625 N/A
2020-11-30 Kč988,632 Kč0.144356 Kč0.064623 Kč0.065625
2020-11-29 Kč988,632 Kč0.144356 Kč0.064623 Kč0.064623
2020-11-27 Kč1,143,418 Kč42.68 Kč0.075927 Kč0.064623
2020-11-26 Kč1,143,418 Kč42.68 Kč0.075927 Kč0.075927
2020-11-20 Kč1,654,994 Kč1.18 Kč0.109213 Kč0.075927
2020-11-19 Kč1,654,994 Kč1.18 Kč0.109213 Kč0.109213
2020-11-18 Kč1,545,167 Kč90.82 Kč0.101507 Kč0.109213
2020-11-17 Kč1,605,885 Kč230.36 Kč0.107042 Kč0.101507
2020-11-16 Kč1,605,885 Kč230.36 Kč0.107042 Kč0.107042
2020-11-10 Kč1,338,837 Kč2.22 Kč0.088661 Kč0.107042
2020-11-09 Kč1,324,065 Kč168.12 Kč0.086742 Kč0.088661
2020-11-08 Kč1,465,047 Kč1.06 Kč0.096662 Kč0.086742
2020-11-07 Kč1,163,932 Kč1.99 Kč0.076795 Kč0.096662
2020-11-06 Kč1,068,946 Kč0.289646 Kč0.072412 Kč0.076795
2020-11-05 Kč1,550,352 Kč2.40 Kč0.102291 Kč0.072412
2020-11-04 Kč1,107,201 Kč2.53 Kč0.099876 Kč0.102291
2020-11-03 Kč1,107,201 Kč2.53 Kč0.099876 Kč0.099876
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android