🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal DKK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 kr.325,332 kr.12.15 kr.0.02161314 N/A
2020-11-26 kr.325,332 kr.12.15 kr.0.02161314 kr.0.02161314
2020-11-20 kr.467,981 kr.0.334345 kr.0.03088154 kr.0.02161314
2020-11-19 kr.467,981 kr.0.334345 kr.0.03088154 kr.0.03088154
2020-11-18 kr.434,224 kr.25.53 kr.0.02852740 kr.0.03088154
2020-11-17 kr.452,990 kr.64.99 kr.0.03019944 kr.0.02852740
2020-11-16 kr.452,990 kr.64.99 kr.0.03019944 kr.0.03019944
2020-11-10 kr.376,142 kr.0.623208 kr.0.02491070 kr.0.03019944
2020-11-09 kr.371,327 kr.47.15 kr.0.02432630 kr.0.02491070
2020-11-08 kr.410,864 kr.0.298192 kr.0.02710836 kr.0.02432630
2020-11-07 kr.326,405 kr.0.557044 kr.0.02153581 kr.0.02710836
2020-11-06 kr.298,626 kr.0.080941 kr.0.02023530 kr.0.02153581
2020-11-05 kr.429,776 kr.0.664695 kr.0.02835616 kr.0.02023530
2020-11-04 kr.307,259 kr.0.703195 kr.0.02772027 kr.0.02835616
2020-11-03 kr.307,259 kr.0.703195 kr.0.02772027 kr.0.02772027
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android