🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal EOS (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 EOS14,893 EOS0.00215764 EOS0.00096589 N/A
2020-11-30 EOS14,883 EOS0.00219507 EOS0.00098265 EOS0.00096589
2020-11-29 EOS14,883 EOS0.00219507 EOS0.00098265 EOS0.00098265
2020-11-27 EOS16,911 EOS0.62938497 EOS0.00111958 EOS0.00098265
2020-11-26 EOS16,911 EOS0.62938497 EOS0.00111958 EOS0.00111958
2020-11-20 EOS28,432 EOS0.02029086 EOS0.00187415 EOS0.00111958
2020-11-19 EOS28,432 EOS0.02029086 EOS0.00187415 EOS0.00187415
2020-11-18 EOS25,947 EOS1.528798 EOS0.00170861 EOS0.00187415
2020-11-17 EOS28,024 EOS4.025014 EOS0.00187034 EOS0.00170861
2020-11-16 EOS28,024 EOS4.025014 EOS0.00187034 EOS0.00187034
2020-11-10 EOS23,789 EOS0.03936157 EOS0.00157335 EOS0.00187034
2020-11-09 EOS23,294 EOS2.991123 EOS0.00154328 EOS0.00157335
2020-11-08 EOS26,138 EOS0.01896986 EOS0.00172453 EOS0.00154328
2020-11-07 EOS20,616 EOS0.03518324 EOS0.00136022 EOS0.00172453
2020-11-06 EOS19,470 EOS0.00524302 EOS0.00131075 EOS0.00136022
2020-11-05 EOS28,688 EOS0.04436884 EOS0.00189279 EOS0.00131075
2020-11-04 EOS20,685 EOS0.04727605 EOS0.00186364 EOS0.00189279
2020-11-03 EOS20,685 EOS0.04727605 EOS0.00186364 EOS0.00186364
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android