🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal ETH (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 ETH103.007 ETH0.00380125 ETH0.00000676 N/A
2020-11-26 ETH103.007 ETH0.00380125 ETH0.00000676 ETH0.00000676
2020-11-20 ETH155.621 ETH0.00011100 ETH0.00001025 ETH0.00000676
2020-11-19 ETH155.621 ETH0.00011100 ETH0.00001025 ETH0.00001025
2020-11-18 ETH147.455 ETH0.00871944 ETH0.00000975 ETH0.00001025
2020-11-17 ETH156.737 ETH0.02247459 ETH0.00001044 ETH0.00000975
2020-11-16 ETH156.737 ETH0.02247459 ETH0.00001044 ETH0.00001044
2020-11-10 ETH133.688 ETH0.00022163 ETH0.00000886 ETH0.00001044
2020-11-09 ETH130.812 ETH0.01680481 ETH0.00000867 ETH0.00000886
2020-11-08 ETH150.186 ETH0.00010900 ETH0.00000991 ETH0.00000867
2020-11-07 ETH116.437 ETH0.00019871 ETH0.00000768 ETH0.00000991
2020-11-06 ETH114.604 ETH0.00003082 ETH0.00000770 ETH0.00000768
2020-11-05 ETH167.858 ETH0.00025961 ETH0.00001108 ETH0.00000770
2020-11-04 ETH126.577 ETH0.00028956 ETH0.00001141 ETH0.00001108
2020-11-03 ETH126.577 ETH0.00028956 ETH0.00001141 ETH0.00001141
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android